V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 09:33:30 | 2 160 | 350,10 | 2 060 | 350,20 | 1 860 | 350,30 | 60 | 350,50 | 10 | 351,00 | 354,10 | 250 | 354,90 | 350 | 355,00 | 450 | 355,80 | 550 | 355,90 | 650 | |
| 11.06.2026 09:33:29 | 2 160 | 350,10 | 2 060 | 350,20 | 1 860 | 350,30 | 60 | 350,50 | 10 | 351,00 | 354,10 | 250 | 354,20 | 320 | 354,90 | 420 | 355,00 | 520 | 355,80 | 620 | |
| 11.06.2026 09:33:29 | 685 | 350,00 | 360 | 350,10 | 260 | 350,20 | 60 | 350,50 | 10 | 351,00 | 354,10 | 250 | 354,20 | 320 | 354,90 | 420 | 355,00 | 520 | 355,80 | 620 | |
| 11.06.2026 09:33:29 | 720 | 349,50 | 635 | 350,00 | 310 | 350,10 | 210 | 350,20 | 10 | 351,00 | 354,10 | 250 | 354,20 | 320 | 354,90 | 420 | 355,00 | 520 | 355,80 | 620 | |
| 11.06.2026 09:32:06 | 820 | 349,50 | 735 | 350,00 | 310 | 350,10 | 210 | 350,20 | 10 | 351,00 | 354,10 | 250 | 354,20 | 320 | 354,90 | 420 | 355,00 | 520 | 355,80 | 620 | |
| 11.06.2026 09:31:58 | 721 | 349,00 | 620 | 349,50 | 535 | 350,00 | 110 | 350,10 | 10 | 351,00 | 354,10 | 250 | 354,20 | 320 | 354,90 | 420 | 355,00 | 520 | 355,80 | 620 | |
| 11.06.2026 09:31:27 | 721 | 349,00 | 620 | 349,50 | 535 | 350,00 | 110 | 350,10 | 10 | 351,00 | 354,20 | 70 | 354,90 | 170 | 355,00 | 270 | 355,80 | 370 | 355,90 | 470 | |
| 11.06.2026 09:31:25 | 721 | 349,00 | 620 | 349,50 | 535 | 350,00 | 110 | 350,10 | 10 | 351,00 | 354,20 | 70 | 354,30 | 320 | 354,90 | 420 | 355,00 | 520 | 355,80 | 620 | |
| 11.06.2026 09:31:25 | 721 | 349,00 | 620 | 349,50 | 535 | 350,00 | 110 | 350,10 | 10 | 351,00 | 354,20 | 70 | 354,30 | 320 | 354,90 | 420 | 355,00 | 520 | 355,80 | 620 | |
| 11.06.2026 09:29:44 | 721 | 349,00 | 620 | 349,50 | 535 | 350,00 | 110 | 350,10 | 10 | 351,00 | 354,20 | 100 | 354,30 | 350 | 354,90 | 450 | 355,00 | 550 | 355,80 | 650 | |
| 11.06.2026 09:29:32 | 621 | 349,00 | 520 | 349,50 | 435 | 350,00 | 110 | 350,10 | 10 | 351,00 | 354,20 | 100 | 354,30 | 350 | 354,90 | 450 | 355,00 | 550 | 355,80 | 650 | |
| 11.06.2026 09:28:42 | 621 | 349,00 | 520 | 349,50 | 435 | 350,00 | 110 | 350,10 | 10 | 351,00 | 354,20 | 100 | 354,30 | 350 | 354,90 | 450 | 355,00 | 550 | 355,90 | 650 | |
| 11.06.2026 09:28:11 | 621 | 349,00 | 520 | 349,50 | 435 | 350,00 | 110 | 350,10 | 10 | 351,00 | 354,20 | 100 | 354,30 | 350 | 355,00 | 450 | 355,90 | 550 | 356,00 | 750 | |
| 11.06.2026 09:28:04 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 350,10 | 60 | 351,00 | 354,20 | 100 | 354,30 | 350 | 355,00 | 450 | 355,90 | 550 | 356,00 | 750 | |
| 11.06.2026 09:27:50 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 350,10 | 60 | 351,00 | 354,30 | 250 | 355,00 | 350 | 355,90 | 450 | 356,00 | 650 | 356,90 | 700 | |
| 11.06.2026 09:25:28 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 350,10 | 60 | 351,00 | 354,30 | 250 | 354,50 | 350 | 355,00 | 450 | 355,90 | 550 | 356,00 | 750 | |
| 11.06.2026 09:24:11 | 971 | 349,00 | 870 | 349,50 | 785 | 350,00 | 460 | 350,10 | 60 | 351,00 | 354,30 | 250 | 354,50 | 350 | 355,00 | 450 | 355,90 | 550 | 356,00 | 750 | |
| 11.06.2026 09:20:39 | 971 | 349,00 | 870 | 349,50 | 785 | 350,00 | 460 | 350,10 | 60 | 351,00 | 354,30 | 300 | 354,50 | 400 | 355,00 | 500 | 355,90 | 600 | 356,00 | 800 | |
| 11.06.2026 09:20:30 | 971 | 349,00 | 870 | 349,50 | 785 | 350,00 | 460 | 350,10 | 60 | 351,00 | 354,50 | 100 | 355,00 | 200 | 355,90 | 300 | 356,00 | 500 | 356,90 | 550 | |
| 11.06.2026 09:20:15 | 871 | 349,00 | 770 | 349,50 | 685 | 350,00 | 360 | 350,10 | 60 | 351,00 | 354,50 | 100 | 355,00 | 200 | 355,90 | 300 | 356,00 | 500 | 356,90 | 550 | |
| 11.06.2026 09:20:15 | 683 | 348,00 | 571 | 349,00 | 470 | 349,50 | 385 | 350,00 | 60 | 351,00 | 354,50 | 100 | 355,00 | 200 | 355,90 | 300 | 356,00 | 500 | 356,90 | 550 | |
| 11.06.2026 09:20:10 | 683 | 348,00 | 571 | 349,00 | 470 | 349,50 | 385 | 350,00 | 60 | 351,00 | 354,50 | 100 | 355,00 | 200 | 355,90 | 300 | 356,00 | 500 | 356,90 | 550 | |
| 11.06.2026 09:20:06 | 683 | 348,00 | 571 | 349,00 | 470 | 349,50 | 385 | 350,00 | 60 | 351,00 | 354,50 | 100 | 355,00 | 200 | 356,00 | 400 | 356,90 | 450 | 358,00 | 500 | |
| 11.06.2026 09:19:55 | 683 | 348,00 | 571 | 349,00 | 470 | 349,50 | 385 | 350,00 | 60 | 351,00 | 354,50 | 100 | 354,70 | 400 | 355,00 | 500 | 356,00 | 700 | 356,90 | 750 | |
| 11.06.2026 09:19:55 | 683 | 348,00 | 571 | 349,00 | 470 | 349,50 | 385 | 350,00 | 60 | 351,00 | 354,50 | 100 | 354,70 | 400 | 355,00 | 500 | 356,00 | 700 | 356,90 | 750 | |
| 11.06.2026 09:19:55 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 351,00 | 100 | 352,10 | 354,50 | 100 | 354,70 | 400 | 355,00 | 500 | 356,00 | 700 | 356,90 | 750 | |
| 11.06.2026 09:19:36 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 351,00 | 100 | 352,10 | 354,50 | 100 | 354,70 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:19:34 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 351,00 | 100 | 352,10 | 354,50 | 100 | 354,70 | 400 | 354,80 | 500 | 355,00 | 600 | 355,80 | 700 | |
| 11.06.2026 09:19:34 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 351,00 | 100 | 352,10 | 354,50 | 100 | 354,70 | 400 | 354,80 | 500 | 355,00 | 600 | 355,80 | 700 | |
| 11.06.2026 09:19:00 | 671 | 349,00 | 570 | 349,50 | 485 | 350,00 | 160 | 351,00 | 100 | 352,10 | 354,70 | 300 | 354,80 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:18:14 | 661 | 349,00 | 560 | 349,50 | 475 | 350,00 | 150 | 351,00 | 100 | 352,10 | 354,70 | 300 | 354,80 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:17:42 | 661 | 349,00 | 560 | 349,50 | 475 | 350,00 | 150 | 351,00 | 100 | 352,10 | 354,80 | 100 | 355,00 | 200 | 355,80 | 300 | 356,00 | 500 | 356,90 | 550 | |
| 11.06.2026 09:17:30 | 561 | 349,00 | 460 | 349,50 | 375 | 350,00 | 150 | 351,00 | 100 | 352,10 | 354,80 | 100 | 355,00 | 200 | 355,80 | 300 | 356,00 | 500 | 356,90 | 550 | |
| 11.06.2026 09:16:26 | 561 | 349,00 | 460 | 349,50 | 375 | 350,00 | 150 | 351,00 | 100 | 352,10 | 354,80 | 100 | 354,90 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:16:18 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,80 | 100 | 354,90 | 400 | 355,00 | 500 | 355,80 | 600 | 356,00 | 800 | |
| 11.06.2026 09:15:18 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,90 | 300 | 355,00 | 400 | 355,80 | 500 | 356,00 | 700 | 356,90 | 750 | |
| 11.06.2026 09:14:35 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 355,00 | 100 | 355,80 | 200 | 356,00 | 400 | 356,90 | 450 | 358,00 | 500 | |
| 11.06.2026 09:14:35 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 355,00 | 100 | 355,80 | 200 | 356,00 | 400 | 356,90 | 450 | 358,00 | 500 | |
| 11.06.2026 09:14:14 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,90 | 50 | 355,00 | 150 | 355,80 | 250 | 356,00 | 450 | 356,90 | 500 | |
| 11.06.2026 09:13:47 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,90 | 50 | 355,00 | 150 | 355,80 | 250 | 355,90 | 540 | 356,00 | 740 | |
| 11.06.2026 09:13:19 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,10 | 354,90 | 100 | 355,00 | 200 | 355,80 | 300 | 355,90 | 590 | 356,00 | 790 | |
| 11.06.2026 09:13:16 | 1 275 | 350,00 | 1 050 | 351,00 | 1 000 | 351,10 | 200 | 352,00 | 100 | 352,10 | 354,90 | 100 | 355,00 | 200 | 355,80 | 300 | 355,90 | 590 | 356,00 | 790 | |
| 11.06.2026 09:13:04 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 354,90 | 100 | 355,00 | 200 | 355,80 | 300 | 355,90 | 590 | 356,00 | 790 | |
| 11.06.2026 09:12:40 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 354,90 | 100 | 355,00 | 200 | 355,90 | 490 | 356,00 | 690 | 357,00 | 740 | |
| 11.06.2026 09:12:22 | 1 260 | 349,50 | 1 175 | 350,00 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,00 | 100 | 355,90 | 390 | 356,00 | 590 | 357,00 | 640 | 358,00 | 690 | |
| 11.06.2026 09:12:16 | 1 375 | 350,00 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,00 | 100 | 355,90 | 390 | 356,00 | 590 | 357,00 | 640 | 358,00 | 690 | |
| 11.06.2026 09:12:07 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,00 | 100 | 355,90 | 390 | 356,00 | 590 | 357,00 | 640 | 358,00 | 690 | |
| 11.06.2026 09:12:07 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,00 | 100 | 355,90 | 390 | 356,00 | 590 | 357,00 | 640 | 358,00 | 690 | |
| 11.06.2026 09:11:40 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,90 | 290 | 356,00 | 490 | 357,00 | 540 | 358,00 | 590 | 358,50 | 640 | |
| 11.06.2026 09:11:40 | 1 350 | 350,10 | 1 150 | 350,40 | 950 | 351,00 | 900 | 351,10 | 100 | 352,00 | 355,90 | 290 | 356,00 | 490 | 357,00 | 540 | 358,00 | 590 | 358,50 | 640 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.